FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

-4.70% (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.426

24H 成交量

$27.07万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.82	$10.14	$8.60	$155.96万	$7,215.48万	-9.82%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$256.04万	$323.40万	-2.85%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	ORCAOrca	$1.62	$1.71	$1.50	$130.61万	$1.04亿	-1.10%