Portal

PORTAL · 美元计价

$0.01332

≈ ￥0.087912

-1.92% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01358

24H 成交量

$18.84万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
439	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.65%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
161	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$59.32	$150.14万	$376.46万	-0.95%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	ORCAOrca	$1.676	$1.73	$1.63	$56.86万	$1.04亿	0.12%