Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$10.16	$10.39	$9.95	$95.01万	$7,231.77万	1.70%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02834	$0.02851	$0.02774	$9.07万	$2,665.06万	1.03%
129	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$202.10万	$2,793.64万	0.21%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
561	AGLDAdventure Gold	$0.1782	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%
259	MOVRMoonriver	$1.127	$1.16	$1.10	$68.78万	$1,411.48万	-1.83%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
468	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.82万	$4,772.48万	0.65%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.08%
260	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.72万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$65.12	$66.00	$57.25	$151.71万	$353.08万	12.18%
377	MANADecentraland	$0.0803	$0.0813	$0.0777	$38.50万	$1.54亿	2.03%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
309	ORCAOrca	$1.717	$1.72	$1.65	$54.22万	$1.02亿	3.31%