POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$10.06	$10.39	$9.95	$98.12万	$7,231.77万	0.70%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$198.37万	$2,793.64万	-2.03%
285	COHRBCoherent (bStocks Tokenized St	$243.98	$261.95	$231.65	$61.05万	$939.74万	3.62%
606	AGLDAdventure Gold	$0.177	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
270	MOVRMoonriver	$1.11	$1.16	$1.10	$66.38万	$1,411.48万	-2.72%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
264	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$67.96万	$392.39万	1.09%
473	IDSPACE ID	$0.0307	$0.0313	$0.0303	$23.82万	$4,772.48万	-0.33%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.58万	$8,480.40万	0.78%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.45	$66.00	$57.25	$152.23万	$353.08万	7.49%
371	MANADecentraland	$0.0791	$0.0813	$0.0777	$38.94万	$1.54亿	0.13%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	ORCAOrca	$1.719	$1.73	$1.65	$56.90万	$1.02亿	3.49%