Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.96	$10.39	$9.73	$89.46万	$7,240.07万	-0.90%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
274	COHRBCoherent (bStocks Tokenized St	$239.52	$261.95	$231.65	$69.29万	$985.47万	-0.43%
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	METISMetis	$3.14	$3.40	$3.12	$35.60万	$2,689.88万	-7.38%
228	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$83.32万	$407.22万	-1.58%
431	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.26万	$4,815.86万	-2.91%
692	ZMBZMB	$99.9	$100.48	$96.67	$1.76万	—	2.43%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.8	$66.00	$58.35	$154.23万	$376.46万	4.25%
360	MANADecentraland	$0.0765	$0.0813	$0.0759	$42.76万	$1.56亿	-3.53%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.59万	$1.04亿	-2.02%