普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
420	CTSICartesi	$0.0269	$0.02851	$0.02671	$33.10万	$2,691.74万	-4.37%
205	SOLVSolv Protocol	$0.004611	$0.00532	$0.004583	$96.11万	$2,751.95万	-12.00%
274	COHRBCoherent (bStocks Tokenized St	$238.26	$261.95	$231.65	$69.09万	$985.47万	-0.73%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.64%
283	MOVRMoonriver	$1.084	$1.15	$1.07	$66.70万	$1,393.42万	-5.25%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	METISMetis	$3.12	$3.39	$3.11	$36.35万	$2,689.88万	-7.69%
265	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.42万	$407.22万	-1.62%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.17万	$4,815.86万	-2.60%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.35万	$8,437.75万	-2.81%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$154.12万	$376.46万	3.01%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.39万	$1.56亿	-4.29%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	ORCAOrca	$1.638	$1.73	$1.63	$60.41万	$1.04亿	-1.98%