普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
375	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.77万	$2,691.74万	-5.03%
226	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.20万	$2,751.95万	-10.16%
254	COHRBCoherent (bStocks Tokenized St	$234.81	$261.95	$231.65	$73.67万	$985.47万	-2.37%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	METISMetis	$3.15	$3.37	$3.10	$39.55万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.55	$29.26	$26.91	$70.63万	$407.22万	-1.96%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.35	$160.71万	$376.46万	2.28%
358	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.29万	$1.56亿	-3.89%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.637	$1.73	$1.63	$59.28万	$1.04亿	-2.33%