Pudgy Penguins

PENGU · 美元计价

$0.007821

≈ ￥0.051619

4.99% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.007868

24H 最低

$0.007434

今日开盘

$0.007449

24H 成交量

$513.41万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.38万	$7,136.40万	3.85%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
694	BSPBBSPB	$48.31	$48.31	$46.97	$304.54	—	2.85%
639	CTSICartesi	$0.02835	$0.02846	$0.02735	$8.71万	$2,655.58万	3.35%
106	SOLVSolv Protocol	$0.00509	$0.00544	$0.00451	$263.23万	$2,670.37万	11.38%
448	COHRBCoherent (bStocks Tokenized St	$241.9	$243.77	$222.66	$27.27万	$910.92万	6.25%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.16万	$1,603.76万	3.04%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.49万	$1,399.50万	3.52%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	METISMetis	$3.3	$3.45	$3.28	$39.95万	$2,730.17万	0.00%
299	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$25.61	$52.53万	$383.06万	10.28%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.96万	$4,746.00万	1.99%
689	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
342	MINAMina Protocol	$0.0652	$0.0661	$0.0624	$42.88万	$8,229.05万	4.15%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$60.52	$54.81	$115.04万	$355.31万	3.71%
338	MANADecentraland	$0.0794	$0.08	$0.0771	$43.54万	$1.53亿	2.85%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
334	ORCAOrca	$1.693	$1.70	$1.64	$44.11万	$1.01亿	2.48%