Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

-5.03% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0537

24H 成交量

$90.60万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	NMRNumeraire	$9.9	$10.39	$9.73	$87.30万	$7,240.07万	-1.10%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.12万	—	-1.90%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.36万	$2,691.74万	-3.15%
203	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.86万	$2,751.95万	-10.77%
273	COHRBCoherent (bStocks Tokenized St	$239.66	$261.95	$231.65	$69.60万	$985.47万	-0.49%
618	AGLDAdventure Gold	$0.1739	$0.1802	$0.1738	$11.87万	$1,661.39万	-1.81%
286	MOVRMoonriver	$1.081	$1.15	$1.07	$65.64万	$1,393.42万	-5.67%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	METISMetis	$3.13	$3.39	$3.12	$36.40万	$2,689.88万	-7.12%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.29万	$407.22万	-1.93%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.28%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.80万	—	2.26%
224	MINAMina Protocol	$0.0626	$0.0664	$0.062	$85.81万	$8,437.75万	-2.03%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.6	$66.00	$58.35	$154.37万	$376.46万	3.11%
359	MANADecentraland	$0.076	$0.0813	$0.0759	$42.88万	$1.56亿	-3.80%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.635	$1.73	$1.63	$60.34万	$1.04亿	-2.10%