Opinion

OPN · 美元计价

$0.0441

≈ ￥0.29106

-8.32% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0481

24H 成交量

$88.02万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
380	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.46万	$2,683.91万	-5.20%
279	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$97.08万	$2,688.50万	1.90%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
547	AGLDAdventure Gold	$0.1758	$0.1866	$0.1698	$28.56万	$1,711.09万	0.80%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.59万	$1,394.04万	-4.46%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.65万	$4,827.11万	-5.03%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
259	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$113.73万	$8,400.06万	-6.76%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$63.48	$54.63	$256.03万	$323.40万	-2.59%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%