本体

ONT · 美元计价

$0.04508

≈ ￥0.297528

-6.59% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04826

24H 成交量

$38.21万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$8.95	$10.14	$8.60	$158.90万	$7,215.48万	-8.77%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%
353	COHRBCoherent (bStocks Tokenized St	$221.98	$246.59	$217.28	$69.79万	$959.43万	-5.77%
547	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$28.76万	$1,711.09万	1.43%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.63万	$1,394.04万	-4.64%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	METISMetis	$2.88	$3.32	$2.75	$73.06万	$2,677.66万	-7.99%
365	IRENBIREN Limited (bStocks Tokenize	$25.09	$27.86	$24.50	$67.09万	$377.35万	-8.23%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.10%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.57万	$8,400.06万	-6.12%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$63.48	$54.63	$256.25万	$323.40万	-2.05%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
238	ORCAOrca	$1.614	$1.71	$1.50	$129.81万	$1.04亿	-1.16%