本体

ONT · 美元计价

$0.04492

≈ ￥0.296472

-6.77% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04818

24H 成交量

$38.05万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.74	$10.14	$8.60	$154.63万	$7,215.48万	-10.36%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
277	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.57万	$1.55亿	-9.79%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	ORCAOrca	$1.604	$1.71	$1.50	$129.20万	$1.04亿	-1.96%