Midnight

NIGHT · 美元计价

$0.03655

≈ ￥0.24123

-9.53% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.0406

24H 最低

$0.0353

今日开盘

$0.0404

24H 成交量

$402.76万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NMRNumeraire	$9.36	$10.14	$9.09	$98.92万	$7,215.48万	-6.68%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.77	$48.99	$45.01	$3.31万	—	-1.44%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$64.21万	$2,683.91万	-9.39%
272	SOLVSolv Protocol	$0.004706	$0.004983	$0.004412	$96.17万	$2,688.50万	-2.37%
368	COHRBCoherent (bStocks Tokenized St	$220.24	$246.59	$219.84	$63.36万	$959.43万	-9.56%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$26.85万	$1,711.09万	-3.80%
239	MOVRMoonriver	$1.009	$1.12	$0.968	$120.40万	$1,394.04万	-8.85%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	METISMetis	$2.85	$3.32	$2.75	$73.06万	$2,677.66万	-13.11%
329	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.06	$24.64	$74.48万	$377.35万	-11.85%
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
686	ZMBZMB	$96.65	$100.29	$95.79	$3.35万	—	-2.78%
240	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$120.38万	$8,400.06万	-10.37%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.38	$63.48	$54.63	$251.70万	$323.40万	-9.39%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%