NEXO

NEXO · 美元计价

$0.767

≈ ￥5.0622

-3.40% (-$0.03)

更新于 2026-10-30 12:20:01

24H 最高

$0.809

24H 最低

$0.747

今日开盘

$0.794

24H 成交量

$69.13万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.31	$48.99	$45.01	$3.39万	—	0.35%
379	CTSICartesi	$0.02598	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.25%
279	SOLVSolv Protocol	$0.004835	$0.004983	$0.004412	$98.05万	$2,688.50万	2.22%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
546	AGLDAdventure Gold	$0.1772	$0.1866	$0.1698	$28.88万	$1,711.09万	1.61%
251	MOVRMoonriver	$1.027	$1.12	$0.968	$120.75万	$1,394.04万	-4.47%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
257	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$113.48万	$8,400.06万	-6.11%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$63.48	$54.63	$256.37万	$323.40万	-2.48%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%