Newton Protocol

NEWT · 美元计价

$0.04261

≈ ￥0.281226

-5.08% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.04489

24H 成交量

$25.05万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.92	$10.39	$9.73	$70.70万	$7,240.07万	-2.55%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
380	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.39万	$2,691.74万	-4.90%
218	SOLVSolv Protocol	$0.004641	$0.00525	$0.004583	$86.34万	$2,751.95万	-10.23%
259	COHRBCoherent (bStocks Tokenized St	$237.67	$261.95	$231.65	$72.98万	$985.47万	-1.06%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.67万	$1,661.39万	-0.62%
297	MOVRMoonriver	$1.101	$1.14	$1.07	$59.36万	$1,393.42万	-3.25%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	METISMetis	$3.17	$3.37	$3.10	$38.95万	$2,689.88万	-5.37%
268	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.88万	$407.22万	-1.29%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
220	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$85.90万	$8,437.75万	-2.94%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.35	$160.30万	$376.46万	2.48%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.13万	$1.56亿	-3.78%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.65万	$1.04亿	-2.03%