Micron Technology (bStocks Tok

MUB · 美元计价

$960.75

≈ ￥6340.95

3.53% ($32.73)

更新于 2026-10-29 05:40:02

24H 最高

$990.50

24H 最低

$926.12

今日开盘

$928.02

24H 成交量

$1,751.95万

流通市值

$7,100.59万

24H 涨跌额

($32.73)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$10.11	$10.39	$9.95	$94.91万	$7,231.77万	1.20%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
317	COHRBCoherent (bStocks Tokenized St	$248.35	$261.95	$231.65	$52.77万	$939.74万	5.56%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
372	METISMetis	$3.32	$3.45	$3.22	$39.12万	$2,651.41万	-2.35%
273	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$66.19万	$392.39万	1.02%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.74万	$4,772.48万	0.33%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.11万	—	1.21%
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
164	AXTIBAXT (bStocks Tokenized Stock)	$63.7	$65.60	$57.25	$145.63万	$353.08万	9.49%
348	MANADecentraland	$0.08	$0.0813	$0.0777	$44.37万	$1.54亿	1.65%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	ORCAOrca	$1.706	$1.71	$1.65	$53.74万	$1.02亿	2.34%