Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.79

≈ ￥949.014

1.86% ($2.63)

更新于 2026-10-29 03:55:01

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$141.16

24H 成交量

$1,149.24万

流通市值

$5,104.92万

24H 涨跌额

($2.63)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
463	IDSPACE ID	$0.031	$0.0311	$0.0303	$24.43万	$4,772.48万	1.64%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.47%
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.2	$65.16	$57.25	$133.20万	$353.08万	10.79%
356	MANADecentraland	$0.0803	$0.0804	$0.0777	$40.80万	$1.54亿	2.95%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	ORCAOrca	$1.69	$1.70	$1.65	$47.87万	$1.02亿	1.26%