METAB

METAB · 美元计价

$620.98

≈ ￥4098.47

0.41% ($2.55)

更新于 2026-10-30 06:30:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.43

24H 成交量

$168.66万

流通市值

—

24H 涨跌额

($2.55)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.37万	$7,215.48万	-4.85%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
685	ZMBZMB	$96.6	$100.29	$95.79	$3.23万	—	-2.39%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.49万	$8,400.06万	-8.90%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$54.77	$63.67	$54.65	$220.94万	$323.40万	-13.98%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%