Meteora

MET · 美元计价

$0.2892

≈ ￥1.9087

-7.34% (-$0.02)

更新于 2026-10-30 04:35:02

24H 最高

$0.3179

24H 最低

$0.2871

今日开盘

$0.3121

24H 成交量

$164.40万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$9.8	$10.18	$9.73	$51.51万	$7,215.48万	-3.54%
495	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
326	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
141	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$55.06	$208.82万	$323.40万	-4.09%
420	MANADecentraland	$0.0754	$0.0806	$0.0749	$36.47万	$1.55亿	-5.16%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	ORCAOrca	$1.655	$1.73	$1.63	$63.29万	$1.04亿	-2.42%