MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	NMRNumeraire	$10.15	$10.39	$9.95	$94.52万	$7,231.77万	1.81%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$217.60万	$2,793.64万	-3.61%
454	COHRBCoherent (bStocks Tokenized St	$237.4	$243.77	$232.87	$25.72万	$939.74万	0.76%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.48万	$1,642.22万	3.00%
245	MOVRMoonriver	$1.112	$1.16	$1.10	$72.23万	$1,411.48万	-3.14%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	METISMetis	$3.31	$3.45	$3.22	$35.51万	$2,651.41万	-1.49%
298	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$26.91	$53.71万	$392.39万	3.91%
462	IDSPACE ID	$0.031	$0.0311	$0.0303	$24.66万	$4,772.48万	1.31%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
267	MINAMina Protocol	$0.0655	$0.0661	$0.0637	$64.54万	$8,480.40万	2.34%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.16	$57.25	$131.35万	$353.08万	12.03%
358	MANADecentraland	$0.0802	$0.0803	$0.0777	$40.44万	$1.54亿	2.82%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	ORCAOrca	$1.684	$1.70	$1.65	$47.83万	$1.02亿	0.66%