Liquity

LQTY · 美元计价

$0.1965

≈ ￥1.2969

-1.16% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1988

24H 成交量

$5.46万

流通市值

$1,955.92万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.91万	$7,240.07万	-0.30%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.38万	$2,691.74万	-0.43%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.87万	$2,751.95万	-2.24%
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
612	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.37万	$1,661.39万	1.31%
262	MOVRMoonriver	$1.11	$1.16	$1.10	$66.50万	$1,393.42万	-2.55%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	METISMetis	$3.28	$3.45	$3.22	$38.31万	$2,689.88万	-3.25%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.33%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.78万	$8,437.75万	0.00%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.22	$66.00	$57.85	$150.28万	$376.46万	7.37%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.695	$1.73	$1.65	$56.59万	$1.04亿	2.05%