LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46	$48.99	$45.01	$3.68万	—	-0.54%
425	CTSICartesi	$0.0264	$0.02841	$0.02463	$53.98万	$2,683.91万	-2.30%
281	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$97.53万	$2,688.50万	5.71%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
478	AGLDAdventure Gold	$0.1718	$0.1866	$0.1632	$41.57万	$1,711.09万	-1.26%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$124.83万	$1,394.04万	-2.87%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.94万	$377.35万	-8.74%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$112.39万	$8,400.06万	-5.27%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.27万	$1.55亿	-5.92%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%