LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.13	$10.39	$9.75	$101.41万	$7,136.40万	3.47%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
690	BSPBBSPB	$46.86	$48.31	$45.56	$1.79万	—	-0.23%
640	CTSICartesi	$0.02779	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
106	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$265.76万	$2,670.37万	9.71%
458	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$227.15	$25.93万	$910.92万	3.40%
529	AGLDAdventure Gold	$0.1758	$0.1802	$0.1722	$17.43万	$1,603.76万	1.80%
220	MOVRMoonriver	$1.11	$1.17	$1.11	$85.29万	$1,399.50万	-0.27%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	METISMetis	$3.25	$3.45	$3.23	$35.67万	$2,730.17万	-3.85%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.18%
463	IDSPACE ID	$0.0304	$0.0311	$0.0303	$25.11万	$4,746.00万	-0.33%
693	ZMBZMB	$99.08	$99.08	$96.67	$1.16万	—	1.43%
320	MINAMina Protocol	$0.0641	$0.0661	$0.0629	$47.91万	$8,229.05万	1.59%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.03	$62.18	$55.20	$131.32万	$355.31万	10.56%
362	MANADecentraland	$0.0779	$0.08	$0.0774	$39.37万	$1.53亿	0.26%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
325	ORCAOrca	$1.667	$1.70	$1.65	$47.12万	$1.01亿	1.09%