KSTRB

KSTRB · 美元计价

$16.89

≈ ￥111.474

-5.27% (-$0.94)

更新于 2026-10-30 16:15:02

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.83

24H 成交量

$73.72万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.68万	—	-0.15%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$264.05万	$323.40万	-5.03%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%