Kite

KITE · 美元计价

$0.1082

≈ ￥0.71412

-7.12% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.1166

24H 最低

$0.1059

今日开盘

$0.1165

24H 成交量

$111.94万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.59	$10.14	$9.37	$79.75万	$7,215.48万	-4.77%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$46.11	$48.99	$45.01	$3.21万	—	-0.60%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$55.89万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004829	$0.004983	$0.004412	$82.39万	$2,688.50万	-0.02%
355	COHRBCoherent (bStocks Tokenized St	$221.28	$247.56	$219.84	$57.26万	$959.43万	-10.42%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	METISMetis	$2.94	$3.32	$2.91	$62.59万	$2,677.66万	-11.18%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.64	$77.70万	$377.35万	-11.42%
412	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.03万	$4,827.11万	-6.80%
687	ZMBZMB	$96.6	$100.29	$95.79	$3.16万	—	-2.44%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.73	$63.60	$54.63	$220.90万	$323.40万	-12.18%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
235	ORCAOrca	$1.569	$1.72	$1.55	$105.83万	$1.04亿	-8.89%