KAITO

KAITO · 美元计价

$0.2293

≈ ￥1.5134

-8.17% (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2497

24H 成交量

$137.30万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NMRNumeraire	$8.76	$10.14	$8.60	$136.77万	$7,215.48万	-10.61%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.14	$48.99	$45.01	$3.30万	—	0.07%
365	CTSICartesi	$0.02576	$0.02841	$0.02463	$65.26万	$2,683.91万	-5.85%
274	SOLVSolv Protocol	$0.004717	$0.004983	$0.004412	$94.57万	$2,688.50万	0.36%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.41万	$1,711.09万	-1.19%
246	MOVRMoonriver	$1.013	$1.12	$0.968	$119.33万	$1,394.04万	-7.06%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
243	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.24万	$8,400.06万	-8.43%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$256.07万	$323.40万	-4.07%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%