Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-4.79% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$72.99万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	-0.10%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$249.83万	$2,793.64万	-1.22%
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.20万	$4,772.48万	0.33%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.69%
274	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.55万	$8,480.40万	0.63%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	AXTIBAXT (bStocks Tokenized Stock)	$63.5	$63.50	$57.25	$127.27万	$353.08万	10.30%
383	MANADecentraland	$0.0783	$0.08	$0.0777	$36.20万	$1.54亿	0.00%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	ORCAOrca	$1.664	$1.70	$1.65	$47.75万	$1.02亿	0.30%