埃欧塔

IOTA · 美元计价

$0.0379

≈ ￥0.25014

-5.25% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$70.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.8	$10.14	$8.60	$155.84万	$7,215.48万	-10.20%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.45	$48.99	$45.01	$3.36万	—	0.93%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
257	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$115.14万	$8,400.06万	-7.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$63.48	$54.63	$255.94万	$323.40万	-2.69%
278	MANADecentraland	$0.0699	$0.0798	$0.0682	$99.07万	$1.55亿	-8.75%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	ORCAOrca	$1.625	$1.71	$1.50	$130.36万	$1.04亿	-0.85%