Immutable

IMX · 美元计价

$0.1367

≈ ￥0.90222

-1.66% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.1433

24H 最低

$0.1342

今日开盘

$0.139

24H 成交量

$16.81万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.72万	$7,240.07万	-0.10%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
488	CTSICartesi	$0.02754	$0.02851	$0.027	$24.09万	$2,691.74万	-1.96%
201	SOLVSolv Protocol	$0.004654	$0.00532	$0.00464	$99.90万	$2,751.95万	-9.81%
281	COHRBCoherent (bStocks Tokenized St	$240.96	$261.95	$231.65	$65.82万	$985.47万	0.64%
618	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%
288	MOVRMoonriver	$1.102	$1.16	$1.07	$64.37万	$1,393.42万	-4.34%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
402	METISMetis	$3.19	$3.40	$3.12	$35.55万	$2,689.88万	-5.90%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.24万	$407.22万	-0.50%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
692	ZMBZMB	$99.95	$100.48	$96.67	$1.60万	—	2.36%
226	MINAMina Protocol	$0.0637	$0.0664	$0.062	$84.21万	$8,437.75万	-0.78%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
160	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$66.00	$58.35	$151.41万	$376.46万	5.79%
358	MANADecentraland	$0.0771	$0.0813	$0.0759	$42.55万	$1.56亿	-2.53%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	ORCAOrca	$1.659	$1.73	$1.63	$62.05万	$1.04亿	-1.01%