HIMSB

HIMSB · 美元计价

$28.78

≈ ￥189.948

-1.64% (-$0.48)

更新于 2026-10-30 14:05:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.26

24H 成交量

$18.28万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.06	$10.14	$8.60	$171.37万	$7,215.48万	-9.22%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%
277	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$101.22万	$2,688.50万	2.61%
363	COHRBCoherent (bStocks Tokenized St	$220.71	$246.59	$217.28	$69.04万	$959.43万	-8.30%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.26万	$1,394.04万	-5.83%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	METISMetis	$2.87	$3.32	$2.75	$75.39万	$2,677.66万	-9.46%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
396	IDSPACE ID	$0.028	$0.0311	$0.027	$59.65万	$4,827.11万	-6.98%
690	ZMBZMB	$96.66	$100.11	$95.79	$3.04万	—	-3.42%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.4	$63.48	$54.63	$263.38万	$323.40万	-5.81%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.30万	$1.55亿	-8.19%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.09万	$1.04亿	-2.00%