Gunz

GUN · 美元计价

$0.001867

≈ ￥0.012322

-15.52% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.00221

24H 最低

$0.001802

今日开盘

$0.00221

24H 成交量

$103.38万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.29	$10.14	$9.09	$98.86万	$7,215.48万	-7.65%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%
235	MOVRMoonriver	$1.001	$1.12	$0.968	$120.29万	$1,394.04万	-9.74%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
395	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.35万	$4,827.11万	-10.71%
685	ZMBZMB	$96.56	$100.29	$95.79	$3.32万	—	-2.95%
236	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$119.95万	$8,400.06万	-11.85%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.49	$54.63	$243.65万	$323.40万	-9.42%
342	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.27万	$1.55亿	-10.85%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
233	ORCAOrca	$1.541	$1.71	$1.50	$121.61万	$1.04亿	-9.99%