Gitcoin

GTC · 美元计价

$0.23413

≈ ￥1.5453

-10.50% (-$0.03)

更新于 2026-10-29 10:30:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2616

24H 成交量

$633.89万

流通市值

$2,093.26万

24H 涨跌额

(-$0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.81	$10.39	$9.79	$91.37万	$7,240.07万	-2.78%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.17	$147.22万	$376.46万	4.13%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%