GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

≈ ￥157.278

1.66% ($0.39)

更新于 2026-10-30 07:30:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.44

24H 成交量

$4.67万

流通市值

$649.92万

24H 涨跌额

($0.39)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.61	$10.14	$9.37	$79.34万	$7,215.48万	-4.66%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
366	CTSICartesi	$0.02603	$0.02841	$0.02587	$56.70万	$2,683.91万	-7.27%
278	SOLVSolv Protocol	$0.00482	$0.004983	$0.004412	$85.33万	$2,688.50万	-0.21%
368	COHRBCoherent (bStocks Tokenized St	$223.35	$247.56	$219.84	$55.78万	$959.43万	-8.44%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	METISMetis	$2.95	$3.32	$2.91	$63.20万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$77.96万	$377.35万	-10.18%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.48万	$4,827.11万	-6.49%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$109.37万	$8,400.06万	-9.69%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.64	$63.60	$54.63	$220.46万	$323.40万	-9.49%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%