FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	NMRNumeraire	$9.95	$10.26	$9.73	$52.94万	$7,240.07万	-2.83%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.64%
375	CTSICartesi	$0.02727	$0.02851	$0.02671	$39.77万	$2,691.74万	-3.06%
281	SOLVSolv Protocol	$0.004558	$0.00507	$0.004551	$62.35万	$2,751.95万	-10.10%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
591	AGLDAdventure Gold	$0.1794	$0.1802	$0.1728	$14.65万	$1,661.39万	0.84%
307	MOVRMoonriver	$1.087	$1.14	$1.07	$55.00万	$1,393.42万	-2.95%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.60万	—	1.74%
238	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.95%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.71	$66.00	$58.35	$162.35万	$376.46万	-0.07%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%