FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.14	$48.99	$45.01	$3.19万	—	-0.69%
364	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.57万	$2,683.91万	-6.11%
314	SOLVSolv Protocol	$0.004763	$0.00487	$0.004412	$68.11万	$2,688.50万	-1.79%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
561	AGLDAdventure Gold	$0.1763	$0.1866	$0.1727	$21.94万	$1,711.09万	-0.84%
240	MOVRMoonriver	$1.03	$1.12	$0.987	$99.77万	$1,394.04万	-7.62%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
224	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$109.19万	$8,400.06万	-8.73%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%