Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 23:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.41万	$7,136.40万	1.21%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.01万	$2,655.58万	0.18%
101	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$266.29万	$2,670.37万	4.49%
464	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.72万	$910.92万	1.09%
541	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.98万	$1,603.76万	2.02%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$82.88万	$1,399.50万	-0.80%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$28.76	$26.91	$53.32万	$383.06万	1.67%
476	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.69万	$4,746.00万	0.33%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
298	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$52.83万	$8,229.05万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.93	$63.05	$56.30	$129.75万	$355.31万	11.28%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.86万	$1.53亿	0.51%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.12万	$1.01亿	0.84%