Fogo

FOGO · 美元计价

$0.00293

≈ ￥0.019338

-4.56% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.00313

24H 最低

$0.00287

今日开盘

$0.00307

24H 成交量

$72.59万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%
358	CTSICartesi	$0.02725	$0.02841	$0.02671	$46.30万	$2,683.91万	-3.37%
340	SOLVSolv Protocol	$0.004666	$0.00487	$0.004412	$49.71万	$2,688.50万	-1.98%
233	COHRBCoherent (bStocks Tokenized St	$229.97	$261.95	$227.59	$84.74万	$959.43万	-2.31%
576	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.26万	$1,711.09万	1.69%
327	MOVRMoonriver	$1.07	$1.14	$1.06	$52.65万	$1,394.04万	-4.29%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
429	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-2.91%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
250	MINAMina Protocol	$0.0618	$0.066	$0.0608	$77.40万	$8,400.06万	-5.65%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
147	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$66.00	$55.06	$187.93万	$323.40万	-5.94%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%