FLM

FLM · 美元计价

$0.0167

≈ ￥0.11022

8.44% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0168

24H 最低

$0.015

今日开盘

$0.0154

24H 成交量

$25.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.5

最高日期

2020-09-01

历史最低

$0.0035

最低日期

2025-10-01

FLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
286	MOVRMoonriver	$1.099	$1.16	$1.07	$65.57万	$1,393.42万	-4.68%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%