小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 16:55:07

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,586.69万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NMRNumeraire	$9.92	$10.39	$9.73	$72.72万	$7,240.07万	-2.55%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%
216	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$87.64万	$2,751.95万	-10.31%
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
614	AGLDAdventure Gold	$0.1747	$0.1802	$0.1728	$12.69万	$1,661.39万	-1.85%
282	MOVRMoonriver	$1.087	$1.14	$1.07	$66.40万	$1,393.42万	-4.40%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
422	IDSPACE ID	$0.0298	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.93%
690	ZMBZMB	$99.59	$100.48	$96.67	$2.01万	—	2.35%
219	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.79万	$8,437.75万	-3.41%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$66.00	$58.35	$158.28万	$376.46万	1.31%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.77万	$1.04亿	-2.21%