Falcon Finance

FF · 美元计价

$0.09549

≈ ￥0.630234

-2.04% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09748

24H 成交量

$137.65万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.07	$10.39	$9.94	$96.08万	$7,231.77万	0.90%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.79万	$2,665.06万	-0.11%
99	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$266.01万	$2,793.64万	5.35%
468	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$23.28万	$939.74万	0.12%
546	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.48万	$1,642.22万	1.61%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$81.03万	$1,411.48万	-1.75%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.27	$3.45	$3.22	$34.69万	$2,651.41万	-2.68%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.26万	$392.39万	0.11%
475	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.50万	$4,772.48万	0.33%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.22万	—	1.15%
292	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$54.33万	$8,480.40万	1.87%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.53	$63.05	$57.00	$125.67万	$353.08万	9.30%
388	MANADecentraland	$0.0788	$0.08	$0.0777	$35.45万	$1.54亿	0.51%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	ORCAOrca	$1.67	$1.70	$1.65	$46.48万	$1.02亿	0.36%