SynFutures

F · 美元计价

$0.003003

≈ ￥0.01982

-0.79% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003027

24H 成交量

$11.78万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.15	$10.39	$9.82	$100.57万	$7,136.40万	3.36%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
466	COHRBCoherent (bStocks Tokenized St	$234.1	$243.77	$231.14	$24.75万	$910.92万	0.84%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.25	$3.45	$3.22	$35.54万	$2,730.17万	-2.99%
295	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$53.81万	$383.06万	-1.31%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.76万	$4,746.00万	0.00%
693	ZMBZMB	$100.27	$100.48	$96.67	$1.21万	—	2.09%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0631	$49.71万	$8,229.05万	2.37%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.4	$62.18	$55.50	$133.91万	$355.31万	8.89%
382	MANADecentraland	$0.0783	$0.08	$0.0774	$36.87万	$1.53亿	0.64%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
325	ORCAOrca	$1.675	$1.70	$1.65	$47.27万	$1.01亿	1.45%