以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-2.18% (-$0.16)

更新于 2026-10-30 15:55:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.35

24H 成交量

$445.60万

流通市值

$12.11亿

24H 涨跌额

(-$0.16)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%