MultiversX

EGLD · 美元计价

$3.378

≈ ￥22.2948

-0.18% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.384

24H 成交量

$20.73万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NMRNumeraire	$9.97	$10.39	$9.73	$90.19万	$7,240.07万	-0.50%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
489	CTSICartesi	$0.02743	$0.02851	$0.027	$24.31万	$2,691.74万	-2.52%
203	SOLVSolv Protocol	$0.004627	$0.00532	$0.004619	$97.39万	$2,751.95万	-10.85%
275	COHRBCoherent (bStocks Tokenized St	$240.15	$261.95	$231.65	$68.11万	$985.47万	-0.20%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.55万	$1,661.39万	-1.35%
288	MOVRMoonriver	$1.1	$1.16	$1.07	$63.96万	$1,393.42万	-4.60%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
402	METISMetis	$3.17	$3.40	$3.12	$35.53万	$2,689.88万	-6.49%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.11%
427	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.27%
692	ZMBZMB	$100.11	$100.48	$96.67	$1.65万	—	2.65%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.04万	$8,437.75万	-1.71%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$66.00	$58.35	$151.65万	$376.46万	5.05%
357	MANADecentraland	$0.0769	$0.0813	$0.0759	$43.04万	$1.56亿	-3.03%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.652	$1.73	$1.63	$60.73万	$1.04亿	-1.73%