Polkadot

DOT · 美元计价

$0.989

≈ ￥6.5274

-2.85% (-$0.03)

更新于 2026-10-29 18:45:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.018

24H 成交量

$598.49万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NMRNumeraire	$9.92	$10.39	$9.73	$61.11万	$7,240.07万	-3.41%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$46.6	$48.31	$45.56	$3.25万	—	-0.79%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
253	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$74.17万	$985.47万	-1.55%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
383	METISMetis	$3.17	$3.37	$3.10	$39.17万	$2,689.88万	-5.37%
270	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.37万	$407.22万	-3.37%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.35	$161.06万	$376.46万	0.40%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%