狗币

DOGE · 美元计价

$0.08036

≈ ￥0.530376

1.34% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.0793

24H 成交量

$2,849.83万

流通市值

$126.13亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NMRNumeraire	$10.08	$10.26	$9.73	$49.15万	$7,215.48万	0.20%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%
229	COHRBCoherent (bStocks Tokenized St	$242.03	$261.95	$230.21	$84.19万	$959.43万	2.25%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
410	METISMetis	$3.28	$3.37	$3.10	$35.95万	$2,677.66万	0.31%
270	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.26	$70.53万	$377.35万	0.37%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.12万	$4,827.11万	0.65%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.85%
249	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$76.59万	$8,400.06万	-0.92%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.44	$144.36万	$323.40万	-1.10%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.23万	$1.55亿	0.51%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	ORCAOrca	$1.693	$1.73	$1.63	$60.46万	$1.04亿	1.50%