DIA

DIA · 美元计价

$0.1393

≈ ￥0.91938

-1.69% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1417

24H 成交量

$11.21万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.95万	$7,240.07万	0.20%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
612	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.39万	$1,661.39万	1.82%
264	MOVRMoonriver	$1.109	$1.16	$1.10	$65.62万	$1,393.42万	-2.63%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
488	IDSPACE ID	$0.0307	$0.0313	$0.0303	$22.39万	$4,815.86万	0.00%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.27万	—	2.07%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.28	$66.00	$57.66	$150.20万	$376.46万	7.77%
377	MANADecentraland	$0.0787	$0.0813	$0.0777	$38.62万	$1.56亿	0.00%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	ORCAOrca	$1.698	$1.73	$1.65	$56.37万	$1.04亿	2.47%