Convex Finance

CVX · 美元计价

$2.371

≈ ￥15.6486

2.07% ($0.05)

更新于 2026-10-29 02:45:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.323

24H 成交量

$87.06万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
454	COHRBCoherent (bStocks Tokenized St	$238.57	$243.77	$232.87	$25.83万	$939.74万	1.42%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.66%
297	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$26.91	$53.96万	$392.39万	4.25%
463	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.65万	$4,772.48万	0.98%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$59.93万	$8,480.40万	0.94%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$65.16	$57.25	$128.34万	$353.08万	11.77%
383	MANADecentraland	$0.0792	$0.08	$0.0777	$36.27万	$1.54亿	1.28%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	ORCAOrca	$1.683	$1.70	$1.65	$47.95万	$1.02亿	1.20%