CoW Protocol

COW · 美元计价

$0.1241

≈ ￥0.81906

-2.21% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1269

24H 成交量

$6.53万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
488	CTSICartesi	$0.02745	$0.02851	$0.027	$24.22万	$2,691.74万	-2.28%
201	SOLVSolv Protocol	$0.00463	$0.00532	$0.004626	$99.86万	$2,751.95万	-10.27%
278	COHRBCoherent (bStocks Tokenized St	$239.75	$261.95	$231.65	$66.68万	$985.47万	0.03%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
290	MOVRMoonriver	$1.102	$1.16	$1.07	$63.93万	$1,393.42万	-4.51%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
229	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$83.24万	$407.22万	-1.22%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$84.99万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.35	$151.80万	$376.46万	4.69%
358	MANADecentraland	$0.0769	$0.0813	$0.0759	$42.66万	$1.56亿	-2.78%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.653	$1.73	$1.63	$61.84万	$1.04亿	-1.55%