Compound

COMP · 美元计价

$21.52

≈ ￥142.032

0.51% ($0.11)

更新于 2026-10-29 04:20:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.41

24H 成交量

$69.51万

流通市值

$2.16亿

24H 涨跌额

($0.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.32万	$7,231.77万	1.70%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
457	COHRBCoherent (bStocks Tokenized St	$235.41	$243.77	$232.87	$26.06万	$939.74万	0.09%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
384	METISMetis	$3.35	$3.45	$3.22	$37.24万	$2,651.41万	-0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.29	$29.26	$26.91	$58.40万	$392.39万	3.21%
462	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.93万	$4,772.48万	0.98%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.09%
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
170	AXTIBAXT (bStocks Tokenized Stock)	$63.2	$65.16	$57.25	$133.34万	$353.08万	8.55%
347	MANADecentraland	$0.0798	$0.0813	$0.0777	$43.67万	$1.54亿	2.31%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	ORCAOrca	$1.694	$1.71	$1.65	$51.58万	$1.02亿	1.86%