Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.88	$10.39	$9.83	$94.10万	$7,240.07万	-2.76%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.22万	$4,815.86万	-3.55%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.31万	—	2.04%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
165	AXTIBAXT (bStocks Tokenized Stock)	$61.49	$66.00	$58.07	$147.51万	$376.46万	4.95%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.43万	$1.56亿	-3.02%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%