Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-1.37% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001386

24H 成交量

$31.02万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$10.08	$10.39	$9.95	$95.68万	$7,231.77万	1.10%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.98万	$2,665.06万	0.43%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.35万	$2,793.64万	0.83%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
570	AGLDAdventure Gold	$0.1776	$0.1802	$0.1742	$15.29万	$1,642.22万	1.95%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$68.87万	$1,411.48万	-3.13%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
472	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.36万	$4,772.48万	0.65%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.88万	$8,480.40万	1.40%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.79	$66.00	$57.25	$152.88万	$353.08万	8.35%
376	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.68万	$1.54亿	1.02%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
301	ORCAOrca	$1.726	$1.73	$1.65	$55.62万	$1.02亿	4.35%