CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$10.1	$10.39	$9.95	$95.54万	$7,231.77万	1.41%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$201.31万	$2,793.64万	1.25%
291	COHRBCoherent (bStocks Tokenized St	$246.72	$261.95	$231.65	$57.45万	$939.74万	4.83%
565	AGLDAdventure Gold	$0.1776	$0.1802	$0.1739	$15.71万	$1,642.22万	1.89%
262	MOVRMoonriver	$1.116	$1.16	$1.10	$68.92万	$1,411.48万	-3.04%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
372	METISMetis	$3.31	$3.45	$3.22	$38.98万	$2,651.41万	-1.78%
270	IRENBIREN Limited (bStocks Tokenize	$27.92	$29.26	$26.91	$66.85万	$392.39万	1.42%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.04万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$63.62	$66.00	$57.25	$151.46万	$353.08万	9.22%
377	MANADecentraland	$0.0796	$0.0813	$0.0777	$38.51万	$1.54亿	1.02%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	ORCAOrca	$1.705	$1.72	$1.65	$54.06万	$1.02亿	3.02%